OpenEden

EDEN · 美元计价

$0.04849

-13.07% ≈ ￥0.320034 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.05613

24H 最低$0.04777

今日开盘$0.05578

24H 成交量$58.88万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ROSEOasis	$0.00599	$0.0069	$0.00589	$108.59万	$5,554.99万	-12.43%
660	GNOGnosis	$107.59	$111.71	$107.01	$10.22万	$2.92亿	-3.07%
493	KNCKyber Network Crystal	$0.1093	$0.1208	$0.1087	$35.40万	$2,494.13万	-8.46%
411	ONGOntology Gas	$0.06772	$0.0759	$0.06686	$48.39万	$3,646.19万	-9.21%
553	BIGTIMEBig Time	$0.00646	$0.00716	$0.00639	$25.66万	$2,059.80万	-8.11%
62	DASH达世币	$46.49	$53.70	$45.97	$1,187.29万	$6.64亿	-13.23%
263	HEIHeima	$0.0938	$0.1063	$0.0892	$94.19万	$859.01万	-10.58%
24	PUMPPump.fun	$0.00384	$0.004656	$0.003805	$3,971.68万	$20.85亿	-15.57%
69	ERACaldera	$0.0664	$0.081	$0.0648	$941.32万	$1,363.00万	-14.65%
309	WALWalrus	$0.03029	$0.03384	$0.0298	$74.08万	$8,673.29万	-10.23%
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.62万	$4,120.35万	-4.82%
391	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	EDUOpen Campus	$0.053	$0.0602	$0.0522	$39.84万	$5,059.20万	-10.77%
84	KATKatana	$0.00418	$0.0051	$0.00407	$661.26万	$1,523.34万	-5.43%
369	CKBNervos Network	$0.001174	$0.00136	$0.00116	$58.49万	$6,706.82万	-13.68%
77	GRAMGram (prev. Toncoin)	$1.128	$1.24	$1.12	$770.16万	$34.93亿	-9.03%
628	WOOWOO	$0.00967	$0.01072	$0.00953	$16.17万	$2,018.58万	-8.08%
275	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
524	SIGNSign	$0.00993	$0.01086	$0.00986	$30.62万	$3,066.25万	-5.97%
519	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%