Ether.fi

ETHFI · 美元计价

$0.6133

-10.14% ≈ ￥4.0478 (-$0.07)

更新于 2026-10-30 07:45:01

24H 最高$0.6909

24H 最低$0.6012

今日开盘$0.6825

24H 成交量$592.12万

流通市值$6.78亿

24H 涨跌额(-$0.07)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.59万	$5,554.99万	-9.27%
659	GNOGnosis	$108.06	$111.71	$107.58	$9.87万	$2.92亿	-2.57%
500	KNCKyber Network Crystal	$0.1121	$0.1208	$0.1115	$33.05万	$2,494.13万	-5.96%
418	ONGOntology Gas	$0.06947	$0.0759	$0.06848	$45.45万	$3,646.19万	-6.54%
552	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.45万	$2,059.80万	-6.13%
61	DASH达世币	$47.44	$53.84	$47.02	$1,116.26万	$6.64亿	-11.51%
265	HEIHeima	$0.0964	$0.1063	$0.0892	$91.13万	$859.01万	-7.93%
24	PUMPPump.fun	$0.004012	$0.004656	$0.00395	$3,685.02万	$20.85亿	-11.30%
69	ERACaldera	$0.0693	$0.081	$0.0683	$869.40万	$1,363.00万	-10.23%
314	WALWalrus	$0.03089	$0.03384	$0.03038	$69.85万	$8,673.29万	-8.45%
656	REQRequest	$0.0497	$0.0527	$0.0494	$10.46万	$4,120.35万	-3.87%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUOpen Campus	$0.055	$0.0602	$0.0544	$35.20万	$5,059.20万	-7.56%
80	KATKatana	$0.00421	$0.0051	$0.00417	$645.91万	$1,523.34万	-6.03%
374	CKBNervos Network	$0.001205	$0.001362	$0.001193	$55.31万	$6,706.82万	-11.40%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.16	$658.24万	$34.93亿	-5.97%
640	WOOWOO	$0.00998	$0.01072	$0.00973	$13.72万	$2,018.58万	-4.86%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.01008	$0.01086	$0.01008	$27.07万	$3,066.25万	-4.55%
509	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%