First Digital USD

FDUSD · 美元计价

$0.9978

-0.08% ≈ ￥6.5855 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9986

24H 成交量$3,163.54万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ROSEOasis	$0.00627	$0.0069	$0.00609	$98.33万	$5,554.99万	-8.20%
662	GNOGnosis	$108.36	$111.71	$107.58	$9.61万	$2.92亿	-2.46%
499	KNCKyber Network Crystal	$0.113	$0.1208	$0.1115	$32.37万	$2,494.13万	-5.44%
416	ONGOntology Gas	$0.07021	$0.0759	$0.06848	$45.49万	$3,646.19万	-5.67%
549	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.97万	$2,059.80万	-4.70%
63	DASH达世币	$48.04	$53.89	$47.02	$1,031.18万	$6.64亿	-10.74%
266	HEIHeima	$0.0973	$0.1063	$0.0892	$88.65万	$859.01万	-6.98%
25	PUMPPump.fun	$0.004099	$0.004656	$0.00395	$3,320.47万	$20.85亿	-9.43%
68	ERACaldera	$0.0708	$0.081	$0.0699	$877.15万	$1,363.00万	-7.93%
310	WALWalrus	$0.03121	$0.03389	$0.03038	$68.76万	$8,673.29万	-7.88%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.48%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0554	$0.0602	$0.0544	$34.19万	$5,059.20万	-7.20%
78	KATKatana	$0.00424	$0.0051	$0.00417	$658.54万	$1,523.34万	-3.20%
400	CKBNervos Network	$0.00124	$0.001369	$0.001193	$48.12万	$6,706.82万	-9.42%
81	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.16	$625.60万	$34.93亿	-5.00%
639	WOOWOO	$0.01	$0.01072	$0.00973	$13.09万	$2,018.58万	-4.94%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.01019	$0.01086	$0.01011	$24.98万	$3,066.25万	-4.14%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%