Hedera

HBAR · 美元计价

$0.07379

-3.29% ≈ ￥0.487014 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.0763

24H 成交量$1,207.33万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.66万	$5,548.54万	-3.08%
674	GNOGnosis	$109.58	$112.45	$108.98	$6.37万	$2.92亿	-2.01%
560	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$17.46万	$2,494.92万	-3.41%
543	ONGOntology Gas	$0.07167	$0.07594	$0.07126	$18.71万	$3,615.13万	-3.98%
414	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.48%
80	DASH达世币	$50.64	$54.59	$50.44	$506.93万	$6.89亿	-6.48%
513	HEIHeima	$0.102	$0.1061	$0.1012	$21.78万	$854.67万	-3.04%
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,985.14万	$20.89亿	-1.83%
60	ERACaldera	$0.074	$0.0854	$0.0729	$854.34万	$1,364.12万	-12.63%
312	WALWalrus	$0.03224	$0.03472	$0.03164	$54.87万	$8,816.73万	-4.19%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.05万	$4,111.17万	-1.35%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.38万	$5,008.63万	-2.85%
83	KATKatana	$0.00449	$0.0051	$0.00423	$454.41万	$1,509.21万	4.66%
430	CKBNervos Network	$0.001291	$0.001411	$0.001279	$31.57万	$6,758.47万	-7.12%
84	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$431.10万	$35.14亿	-2.50%
611	WOOWOO	$0.01021	$0.01067	$0.01012	$12.79万	$1,985.78万	-2.11%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.83万	$3,001.31万	-1.14%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%