HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ROSEOasis	$0.0063	$0.0069	$0.00609	$93.02万	$5,554.99万	-8.43%
662	GNOGnosis	$108.69	$111.71	$107.59	$9.21万	$2.92亿	-1.64%
499	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1115	$31.04万	$2,494.13万	-4.74%
420	ONGOntology Gas	$0.07061	$0.0759	$0.06848	$42.20万	$3,646.19万	-5.73%
537	BIGTIMEBig Time	$0.00674	$0.00716	$0.00648	$25.78万	$2,059.80万	-4.80%
65	DASH达世币	$48.38	$54.23	$47.02	$857.28万	$6.64亿	-10.52%
267	HEIHeima	$0.0962	$0.1063	$0.0892	$83.41万	$859.01万	-8.73%
25	PUMPPump.fun	$0.004178	$0.004656	$0.00395	$3,174.74万	$20.85亿	-8.24%
64	ERACaldera	$0.0728	$0.081	$0.0711	$858.25万	$1,363.00万	-5.58%
313	WALWalrus	$0.0313	$0.03429	$0.03038	$64.49万	$8,673.29万	-8.18%
655	REQRequest	$0.0503	$0.0527	$0.0494	$10.43万	$4,120.35万	-2.71%
357	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.0563	$0.0602	$0.055	$31.71万	$5,059.20万	-6.17%
78	KATKatana	$0.0043	$0.0051	$0.00417	$649.57万	$1,523.34万	-0.69%
414	CKBNervos Network	$0.001242	$0.001384	$0.001193	$43.15万	$6,706.82万	-9.67%
83	GRAMGram (prev. Toncoin)	$1.192	$1.25	$1.16	$564.40万	$34.93亿	-4.33%
639	WOOWOO	$0.01003	$0.01072	$0.00973	$12.58万	$2,018.58万	-5.20%
255	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	SIGNSign	$0.01021	$0.01086	$0.01011	$23.40万	$3,066.25万	-3.95%
494	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%