Huma Finance

HUMA · 美元计价

$0.02828

3.44% ≈ ￥0.186648 ($0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.03004

24H 最低$0.02702

今日开盘$0.02734

24H 成交量$373.77万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.45万	$5,554.99万	-8.97%
660	GNOGnosis	$108.41	$111.71	$107.58	$9.80万	$2.92亿	-2.25%
500	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1115	$32.91万	$2,494.13万	-5.70%
418	ONGOntology Gas	$0.06969	$0.0759	$0.06848	$45.44万	$3,646.19万	-6.19%
548	BIGTIMEBig Time	$0.0066	$0.00716	$0.00648	$24.49万	$2,059.80万	-5.98%
61	DASH达世币	$47.91	$53.84	$47.02	$1,096.52万	$6.64亿	-10.87%
266	HEIHeima	$0.0981	$0.1063	$0.0892	$90.71万	$859.01万	-6.30%
24	PUMPPump.fun	$0.004041	$0.004656	$0.00395	$3,613.10万	$20.85亿	-10.87%
69	ERACaldera	$0.0692	$0.081	$0.0683	$870.26万	$1,363.00万	-10.01%
314	WALWalrus	$0.031	$0.03384	$0.03038	$69.54万	$8,673.29万	-7.88%
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.68%
382	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0551	$0.0602	$0.0544	$35.00万	$5,059.20万	-7.40%
79	KATKatana	$0.0042	$0.0051	$0.00417	$655.37万	$1,523.34万	-5.41%
379	CKBNervos Network	$0.00121	$0.001363	$0.001193	$53.71万	$6,706.82万	-11.23%
80	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.16	$641.25万	$34.93亿	-5.48%
640	WOOWOO	$0.00999	$0.01072	$0.00973	$13.51万	$2,018.58万	-4.95%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.01023	$0.01086	$0.01011	$26.16万	$3,066.25万	-3.31%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%