ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.97万	$5,554.99万	-3.05%
670	GNOGnosis	$109.88	$111.71	$108.98	$6.67万	$2.92亿	-0.41%
512	KNCKyber Network Crystal	$0.1176	$0.1211	$0.1153	$23.62万	$2,494.13万	-2.16%
439	ONGOntology Gas	$0.07396	$0.07594	$0.07126	$32.03万	$3,646.19万	-1.19%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.71%
66	DASH达世币	$50.78	$54.23	$49.95	$684.39万	$6.64亿	-5.47%
426	HEIHeima	$0.1031	$0.1063	$0.1012	$33.91万	$859.01万	-2.00%
23	PUMPPump.fun	$0.004424	$0.004656	$0.00417	$2,727.76万	$20.85亿	-0.96%
58	ERACaldera	$0.0742	$0.081	$0.0729	$824.23万	$1,363.00万	-4.87%
308	WALWalrus	$0.03238	$0.03472	$0.03164	$55.42万	$8,673.29万	-5.71%
655	REQRequest	$0.0507	$0.0527	$0.0506	$8.43万	$4,120.35万	-2.31%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
539	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.47万	$5,059.20万	-2.66%
71	KATKatana	$0.00454	$0.0051	$0.00432	$608.19万	$1,523.34万	5.09%
504	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.24万	$6,706.82万	-4.21%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.61万	$34.93亿	-2.73%
648	WOOWOO	$0.01043	$0.01072	$0.01012	$9.47万	$2,018.58万	-1.04%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01068	$0.01086	$0.01024	$15.78万	$3,066.25万	1.23%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%