Injective

INJ · 美元计价

$7.82

-1.33% ≈ ￥51.612 (-$0.11)

更新于 2026-10-30 04:30:01

24H 最高$8.21

24H 最低$7.52

今日开盘$7.925

24H 成交量$1,527.05万

流通市值$8.14亿

24H 涨跌额(-$0.11)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.36万	$5,554.99万	-3.67%
672	GNOGnosis	$109.54	$111.71	$108.98	$6.63万	$2.92亿	-0.82%
515	KNCKyber Network Crystal	$0.1167	$0.1208	$0.1153	$23.79万	$2,494.13万	-2.67%
460	ONGOntology Gas	$0.0731	$0.0759	$0.07126	$30.95万	$3,646.19万	-1.66%
536	BIGTIMEBig Time	$0.00685	$0.00716	$0.00666	$21.53万	$2,059.80万	-2.28%
67	DASH达世币	$50.21	$54.23	$49.80	$693.78万	$6.64亿	-6.66%
442	HEIHeima	$0.1017	$0.1063	$0.101	$33.01万	$859.01万	-2.59%
23	PUMPPump.fun	$0.004349	$0.004656	$0.00417	$2,685.19万	$20.85亿	-2.34%
58	ERACaldera	$0.0733	$0.081	$0.0729	$822.56万	$1,363.00万	-5.78%
313	WALWalrus	$0.03203	$0.03441	$0.03164	$56.42万	$8,673.29万	-5.99%
654	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	EDUOpen Campus	$0.0581	$0.0602	$0.0575	$23.45万	$5,059.20万	-2.68%
72	KATKatana	$0.00446	$0.0051	$0.00432	$612.33万	$1,523.34万	3.00%
491	CKBNervos Network	$0.001303	$0.001384	$0.001279	$26.64万	$6,706.82万	-4.82%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.80万	$34.93亿	-2.89%
644	WOOWOO	$0.0103	$0.01072	$0.01012	$10.13万	$2,018.58万	-2.00%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.01055	$0.01086	$0.01024	$16.33万	$3,066.25万	0.10%
451	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%