Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.25

-3.88% ≈ ￥608.85 (-$3.72)

更新于 2026-10-29 18:45:01

24H 最高$96.23

24H 最低$91.18

今日开盘$95.97

24H 成交量$993.24万

流通市值$5,820.41万

24H 涨跌额(-$3.72)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.54万	$5,548.54万	-2.34%
675	GNOGnosis	$110.49	$111.87	$108.98	$6.25万	$2.92亿	-0.84%
541	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$19.22万	$2,494.92万	-3.57%
544	ONGOntology Gas	$0.073	$0.07594	$0.07126	$19.18万	$3,615.13万	-2.99%
406	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$35.61万	$2,034.55万	-1.59%
83	DASH达世币	$50.76	$54.23	$50.22	$472.62万	$6.89亿	-5.37%
510	HEIHeima	$0.1026	$0.1061	$0.1012	$22.57万	$854.67万	-2.38%
30	PUMPPump.fun	$0.004337	$0.004646	$0.004157	$2,071.44万	$20.89亿	-0.32%
57	ERACaldera	$0.0768	$0.0841	$0.0729	$830.84万	$1,364.12万	-7.69%
294	WALWalrus	$0.03276	$0.03472	$0.03164	$59.84万	$8,816.73万	-2.59%
672	REQRequest	$0.0511	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.92%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$23.65万	$5,008.63万	-2.83%
81	KATKatana	$0.0046	$0.0051	$0.00423	$500.42万	$1,509.21万	7.23%
473	CKBNervos Network	$0.001307	$0.001395	$0.001279	$26.83万	$6,758.47万	-6.24%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.54万	$35.14亿	-2.33%
614	WOOWOO	$0.01026	$0.01067	$0.01012	$12.68万	$1,985.78万	-2.93%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.55万	$3,001.31万	-1.23%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%