IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.95

-8.84% ≈ ￥164.67 (-$2.42)

更新于 2026-10-30 10:50:02

24H 最高$27.86

24H 最低$24.50

今日开盘$27.37

24H 成交量$68.50万

流通市值$377.35万

24H 涨跌额(-$2.42)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ROSEOasis	$0.00603	$0.0069	$0.00582	$123.59万	$5,554.99万	-8.22%
663	GNOGnosis	$107.08	$111.71	$106.26	$10.39万	$2.92亿	-2.11%
469	KNCKyber Network Crystal	$0.1106	$0.1208	$0.1068	$41.53万	$2,494.13万	-4.98%
404	ONGOntology Gas	$0.06796	$0.0759	$0.066	$54.19万	$3,646.19万	-5.26%
554	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.92万	$2,059.80万	-4.71%
62	DASH达世币	$47.55	$52.55	$45.32	$1,301.33万	$6.64亿	-8.19%
271	HEIHeima	$0.096	$0.1063	$0.0892	$102.57万	$859.01万	-5.42%
24	PUMPPump.fun	$0.003911	$0.004656	$0.003762	$4,118.97万	$20.85亿	-8.09%
77	ERACaldera	$0.0651	$0.081	$0.0625	$900.21万	$1,363.00万	-12.85%
323	WALWalrus	$0.0305	$0.03378	$0.02961	$76.31万	$8,673.29万	-5.16%
650	REQRequest	$0.0491	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.91%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
431	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$49.04万	$5,059.20万	-9.12%
93	KATKatana	$0.00415	$0.0051	$0.00401	$615.14万	$1,523.34万	-9.59%
358	CKBNervos Network	$0.001177	$0.00135	$0.001137	$67.35万	$6,706.82万	-9.60%
76	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$906.49万	$34.93亿	-3.88%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.16万	$2,018.58万	-4.80%
291	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
497	SIGNSign	$0.01011	$0.01086	$0.0098	$37.19万	$3,066.25万	-1.75%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%