KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 04:20:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ROSEOasis	$0.00659	$0.0069	$0.00651	$67.34万	$5,554.99万	-3.80%
673	GNOGnosis	$109.87	$111.71	$108.98	$6.61万	$2.92亿	-0.71%
514	KNCKyber Network Crystal	$0.1165	$0.1208	$0.1153	$23.90万	$2,494.13万	-2.92%
457	ONGOntology Gas	$0.07318	$0.0759	$0.07126	$31.18万	$3,646.19万	-2.04%
537	BIGTIMEBig Time	$0.00686	$0.00716	$0.00666	$21.48万	$2,059.80万	-2.28%
67	DASH达世币	$50.16	$54.23	$49.80	$692.69万	$6.64亿	-6.45%
441	HEIHeima	$0.1017	$0.1063	$0.101	$33.14万	$859.01万	-2.96%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,675.16万	$20.85亿	-2.75%
57	ERACaldera	$0.0734	$0.081	$0.0729	$822.83万	$1,363.00万	-6.02%
305	WALWalrus	$0.03202	$0.03447	$0.03164	$57.04万	$8,673.29万	-7.11%
655	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
322	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
524	EDUOpen Campus	$0.0582	$0.0602	$0.0575	$23.10万	$5,059.20万	-2.84%
72	KATKatana	$0.00446	$0.0051	$0.00432	$612.24万	$1,523.34万	2.53%
490	CKBNervos Network	$0.001303	$0.001384	$0.001279	$26.77万	$6,706.82万	-5.31%
98	GRAMGram (prev. Toncoin)	$1.207	$1.25	$1.19	$368.82万	$34.93亿	-3.29%
644	WOOWOO	$0.01032	$0.01072	$0.01012	$9.98万	$2,018.58万	-1.99%
227	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
587	SIGNSign	$0.01054	$0.01086	$0.01024	$16.26万	$3,066.25万	-0.38%
453	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%