Livepeer

LPT · 美元计价

$1.511

1.00% ≈ ￥9.9726 ($0.02)

更新于 2026-10-29 22:00:03

24H 最高$1.55

24H 最低$1.46

今日开盘$1.496

24H 成交量$18.74万

流通市值$7,538.60万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ROSEOasis	$0.0067	$0.00695	$0.00651	$74.44万	$5,548.54万	0.15%
672	GNOGnosis	$110.34	$111.65	$108.98	$5.93万	$2.92亿	0.32%
539	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.22万	$2,494.92万	-1.84%
483	ONGOntology Gas	$0.07407	$0.07594	$0.07126	$26.08万	$3,615.13万	1.33%
496	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$24.32万	$2,034.55万	-2.54%
77	DASH达世币	$50.52	$54.23	$49.95	$507.88万	$6.89亿	-4.84%
494	HEIHeima	$0.103	$0.1061	$0.1012	$24.70万	$854.67万	-0.39%
28	PUMPPump.fun	$0.004408	$0.004646	$0.004157	$2,316.54万	$20.89亿	4.73%
58	ERACaldera	$0.0795	$0.082	$0.0729	$851.61万	$1,364.12万	-1.37%
281	WALWalrus	$0.03314	$0.03472	$0.03164	$62.23万	$8,816.73万	-0.54%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.63万	$4,111.17万	0.58%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
569	EDUOpen Campus	$0.0596	$0.0607	$0.0578	$17.02万	$5,008.63万	0.17%
71	KATKatana	$0.00454	$0.0051	$0.00423	$559.49万	$1,509.21万	7.08%
488	CKBNervos Network	$0.001318	$0.001395	$0.001279	$25.34万	$6,758.47万	-2.87%
86	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$420.63万	$35.14亿	0.00%
628	WOOWOO	$0.0105	$0.01067	$0.01012	$11.16万	$1,985.78万	0.19%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
621	SIGNSign	$0.0105	$0.01068	$0.01024	$12.39万	$3,001.31万	0.38%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%