Lumia

LUMIA · 美元计价

$0.081

-3.34% ≈ ￥0.5346 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0838

24H 成交量$150.46万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.82万	$5,554.99万	-7.83%
670	GNOGnosis	$107.39	$111.71	$105.37	$9.41万	$2.92亿	-1.95%
479	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.19万	$2,494.13万	-2.23%
407	ONGOntology Gas	$0.07204	$0.0759	$0.066	$60.55万	$3,646.19万	-0.54%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.06万	$2,059.80万	-5.65%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.78万	$6.64亿	-3.33%
244	HEIHeima	$0.1065	$0.1086	$0.0892	$129.89万	$859.01万	3.90%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,133.09万	$20.85亿	-5.17%
82	ERACaldera	$0.0685	$0.081	$0.0625	$849.26万	$1,363.00万	-8.30%
371	WALWalrus	$0.03058	$0.03378	$0.02961	$69.80万	$8,673.29万	-7.14%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.78%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.52万	$5,059.20万	-7.03%
140	KATKatana	$0.00421	$0.00473	$0.00401	$319.37万	$1,523.34万	-8.87%
378	CKBNervos Network	$0.00119	$0.00135	$0.001137	$67.39万	$6,706.82万	-8.88%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$967.49万	$34.93亿	-3.13%
586	WOOWOO	$0.01035	$0.01072	$0.00941	$23.07万	$2,018.58万	1.17%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
446	SIGNSign	$0.01051	$0.01086	$0.0098	$49.30万	$3,066.25万	1.16%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%