MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ROSEOasis	$0.0067	$0.00695	$0.00651	$71.59万	$5,548.54万	-0.15%
671	GNOGnosis	$110.05	$111.65	$108.98	$5.95万	$2.92亿	0.06%
539	KNCKyber Network Crystal	$0.1173	$0.1211	$0.1153	$19.20万	$2,494.92万	-1.59%
482	ONGOntology Gas	$0.07411	$0.07594	$0.07126	$26.08万	$3,615.13万	0.82%
501	BIGTIMEBig Time	$0.00693	$0.00715	$0.00666	$23.88万	$2,034.55万	-1.42%
77	DASH达世币	$50.46	$54.23	$49.95	$508.93万	$6.89亿	-5.24%
490	HEIHeima	$0.103	$0.1061	$0.1012	$24.83万	$854.67万	-0.48%
28	PUMPPump.fun	$0.004408	$0.004646	$0.004157	$2,316.85万	$20.89亿	4.41%
58	ERACaldera	$0.0794	$0.082	$0.0729	$850.58万	$1,364.12万	-1.49%
280	WALWalrus	$0.03307	$0.03472	$0.03164	$62.42万	$8,816.73万	-1.08%
669	REQRequest	$0.0516	$0.0527	$0.0508	$6.62万	$4,111.17万	0.19%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
567	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$16.95万	$5,008.63万	-0.67%
71	KATKatana	$0.00453	$0.0051	$0.00423	$559.62万	$1,509.21万	6.09%
487	CKBNervos Network	$0.001318	$0.001395	$0.001279	$25.30万	$6,758.47万	-3.09%
86	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$418.28万	$35.14亿	-0.25%
627	WOOWOO	$0.01051	$0.01067	$0.01012	$11.33万	$1,985.78万	0.19%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
621	SIGNSign	$0.01051	$0.01068	$0.01024	$12.39万	$3,001.31万	0.00%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%