量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis	$0.00674	$0.00695	$0.00651	$70.30万	$5,548.54万	0.75%
672	GNOGnosis	$110.72	$111.71	$108.98	$6.16万	$2.92亿	0.69%
537	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$19.65万	$2,494.92万	-0.92%
469	ONGOntology Gas	$0.07456	$0.07594	$0.07126	$27.73万	$3,615.13万	1.83%
508	BIGTIMEBig Time	$0.007	$0.00715	$0.00666	$22.40万	$2,034.55万	0.14%
79	DASH达世币	$50.58	$54.23	$49.95	$515.49万	$6.89亿	-4.76%
484	HEIHeima	$0.104	$0.1061	$0.1012	$25.96万	$854.67万	0.48%
28	PUMPPump.fun	$0.004419	$0.004646	$0.004157	$2,371.60万	$20.89亿	5.04%
57	ERACaldera	$0.0773	$0.082	$0.0729	$870.06万	$1,364.12万	-3.74%
286	WALWalrus	$0.03331	$0.03472	$0.03164	$62.36万	$8,816.73万	0.42%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.62万	$4,111.17万	0.58%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
559	EDUOpen Campus	$0.0596	$0.0607	$0.0578	$17.87万	$5,008.63万	-0.67%
71	KATKatana	$0.00458	$0.0051	$0.00427	$572.07万	$1,509.21万	7.01%
490	CKBNervos Network	$0.001338	$0.001395	$0.001279	$25.52万	$6,758.47万	-1.62%
89	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$411.26万	$35.14亿	-0.73%
646	WOOWOO	$0.01058	$0.01067	$0.01012	$9.39万	$1,985.78万	2.32%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.01065	$0.01068	$0.01024	$13.27万	$3,001.31万	2.01%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%