MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ROSEOasis	$0.00607	$0.0069	$0.00582	$123.59万	$5,554.99万	-8.58%
672	GNOGnosis	$107.76	$111.71	$106.26	$8.31万	$2.92亿	-1.62%
461	KNCKyber Network Crystal	$0.1128	$0.1208	$0.1068	$44.66万	$2,494.13万	-3.09%
411	ONGOntology Gas	$0.0703	$0.0759	$0.066	$56.08万	$3,646.19万	-3.13%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
61	DASH达世币	$48.01	$52.55	$45.32	$1,324.86万	$6.64亿	-6.74%
271	HEIHeima	$0.0969	$0.1063	$0.0892	$105.10万	$859.01万	-5.92%
25	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,190.31万	$20.85亿	-3.45%
79	ERACaldera	$0.0709	$0.081	$0.0625	$885.89万	$1,363.00万	-3.80%
342	WALWalrus	$0.03063	$0.03378	$0.02961	$75.10万	$8,673.29万	-5.67%
655	REQRequest	$0.05	$0.0527	$0.0487	$11.26万	$4,120.35万	-2.91%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$49.87万	$5,059.20万	-9.76%
102	KATKatana	$0.0042	$0.0051	$0.00401	$551.97万	$1,523.34万	-9.48%
370	CKBNervos Network	$0.001193	$0.00135	$0.001137	$66.54万	$6,706.82万	-8.37%
78	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$932.81万	$34.93亿	-4.01%
596	WOOWOO	$0.00998	$0.01072	$0.00941	$21.11万	$2,018.58万	-2.63%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
465	SIGNSign	$0.01039	$0.01086	$0.0098	$43.84万	$3,066.25万	-1.24%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%