Metis

METIS · 美元计价

$3.2

-0.93% ≈ ￥21.12 (-$0.03)

更新于 2026-10-29 22:25:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.23

24H 成交量$37.23万

流通市值$2,689.88万

24H 涨跌额(-$0.03)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ROSEOasis	$0.00669	$0.00695	$0.00651	$69.66万	$5,548.54万	0.60%
671	GNOGnosis	$110.23	$111.65	$108.98	$5.95万	$2.92亿	0.14%
545	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$18.66万	$2,494.92万	-1.68%
476	ONGOntology Gas	$0.07367	$0.07594	$0.07126	$26.31万	$3,615.13万	1.38%
507	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$22.75万	$2,034.55万	-1.00%
78	DASH达世币	$50.28	$54.23	$49.95	$505.83万	$6.89亿	-4.77%
487	HEIHeima	$0.103	$0.1061	$0.1012	$25.19万	$854.67万	-0.10%
28	PUMPPump.fun	$0.004389	$0.004646	$0.004157	$2,319.55万	$20.89亿	5.08%
58	ERACaldera	$0.0787	$0.082	$0.0729	$862.77万	$1,364.12万	-2.96%
280	WALWalrus	$0.03288	$0.03472	$0.03164	$62.91万	$8,816.73万	-0.51%
670	REQRequest	$0.0516	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
564	EDUOpen Campus	$0.0592	$0.0607	$0.0578	$17.13万	$5,008.63万	-0.34%
69	KATKatana	$0.0045	$0.0051	$0.00424	$566.72万	$1,509.21万	6.13%
488	CKBNervos Network	$0.001319	$0.001395	$0.001279	$25.14万	$6,758.47万	-2.59%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$408.06万	$35.14亿	-0.25%
634	WOOWOO	$0.01047	$0.01067	$0.01012	$10.78万	$1,985.78万	1.06%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
614	SIGNSign	$0.01049	$0.01068	$0.01024	$12.63万	$3,001.31万	0.87%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%