MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 07:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ROSEOasis	$0.00616	$0.0069	$0.00609	$100.26万	$5,554.99万	-9.55%
659	GNOGnosis	$108.06	$111.71	$107.58	$9.87万	$2.92亿	-2.57%
498	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1115	$33.48万	$2,494.13万	-6.37%
416	ONGOntology Gas	$0.06939	$0.0759	$0.06848	$45.64万	$3,646.19万	-6.75%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.49万	$2,059.80万	-6.13%
62	DASH达世币	$47.56	$53.84	$47.02	$1,128.75万	$6.64亿	-11.38%
265	HEIHeima	$0.0963	$0.1063	$0.0892	$90.93万	$859.01万	-8.11%
24	PUMPPump.fun	$0.004017	$0.004656	$0.00395	$3,717.12万	$20.85亿	-11.21%
69	ERACaldera	$0.0691	$0.081	$0.0683	$869.41万	$1,363.00万	-10.72%
314	WALWalrus	$0.03087	$0.03384	$0.03038	$70.03万	$8,673.29万	-8.37%
656	REQRequest	$0.0497	$0.0527	$0.0494	$10.46万	$4,120.35万	-3.87%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$35.47万	$5,059.20万	-7.74%
82	KATKatana	$0.0042	$0.0051	$0.00417	$646.04万	$1,523.34万	-5.83%
372	CKBNervos Network	$0.001203	$0.001362	$0.001193	$55.82万	$6,706.82万	-11.54%
80	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.16	$665.44万	$34.93亿	-6.29%
640	WOOWOO	$0.00998	$0.01072	$0.00973	$13.72万	$2,018.58万	-4.86%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.01006	$0.01086	$0.01002	$27.20万	$3,066.25万	-4.83%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%