Morpho

MORPHO · 美元计价

$2.015

-8.91% ≈ ￥13.299 (-$0.20)

更新于 2026-10-30 09:35:01

24H 最高$2.29

24H 最低$1.96

今日开盘$2.212

24H 成交量$450.71万

流通市值$15.96亿

24H 涨跌额(-$0.20)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ROSEOasis	$0.00603	$0.0069	$0.00582	$124.31万	$5,554.99万	-10.67%
661	GNOGnosis	$107.1	$111.71	$106.37	$10.57万	$2.92亿	-3.11%
468	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$41.69万	$2,494.13万	-6.86%
400	ONGOntology Gas	$0.06804	$0.0759	$0.066	$55.59万	$3,646.19万	-7.79%
545	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$28.43万	$2,059.80万	-6.63%
62	DASH达世币	$46.86	$53.12	$45.32	$1,290.07万	$6.64亿	-11.79%
263	HEIHeima	$0.0946	$0.1063	$0.0892	$103.04万	$859.01万	-8.86%
24	PUMPPump.fun	$0.00389	$0.004656	$0.003762	$4,178.46万	$20.85亿	-12.55%
77	ERACaldera	$0.0648	$0.081	$0.0643	$918.79万	$1,363.00万	-13.72%
301	WALWalrus	$0.0303	$0.03378	$0.02961	$81.15万	$8,673.29万	-8.51%
655	REQRequest	$0.049	$0.0527	$0.049	$11.06万	$4,120.35万	-4.67%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$45.43万	$5,059.20万	-9.81%
92	KATKatana	$0.0041	$0.0051	$0.00405	$637.92万	$1,523.34万	-9.49%
356	CKBNervos Network	$0.001168	$0.00135	$0.001137	$67.57万	$6,706.82万	-12.11%
75	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$925.92万	$34.93亿	-6.03%
602	WOOWOO	$0.00969	$0.01072	$0.00941	$20.15万	$2,018.58万	-6.83%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.56万	$3,066.25万	-2.68%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%