Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.28

2.01% ≈ ￥939.048 ($2.80)

更新于 2026-10-30 01:40:07

24H 最高$147.36

24H 最低$139.06

今日开盘$139.48

24H 成交量$1,097.50万

流通市值$5,254.62万

24H 涨跌额($2.80)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.99万	$5,554.99万	1.35%
670	GNOGnosis	$110.75	$111.71	$108.98	$6.83万	$2.92亿	0.70%
508	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$23.55万	$2,494.13万	-0.17%
441	ONGOntology Gas	$0.07517	$0.07594	$0.07126	$31.86万	$3,646.19万	3.38%
522	BIGTIMEBig Time	$0.00705	$0.00716	$0.00666	$22.24万	$2,059.80万	1.15%
69	DASH达世币	$51.77	$54.23	$49.95	$657.68万	$6.64亿	-2.78%
450	HEIHeima	$0.1044	$0.1063	$0.1012	$30.67万	$859.01万	1.36%
22	PUMPPump.fun	$0.00451	$0.004656	$0.00417	$2,926.33万	$20.85亿	7.30%
62	ERACaldera	$0.0767	$0.081	$0.0729	$775.81万	$1,363.00万	-3.64%
291	WALWalrus	$0.03278	$0.03472	$0.03164	$62.14万	$8,673.29万	-0.79%
672	REQRequest	$0.0521	$0.0527	$0.0508	$6.46万	$4,120.35万	1.36%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
552	EDUOpen Campus	$0.0592	$0.0607	$0.0578	$20.22万	$5,059.20万	-0.34%
73	KATKatana	$0.00445	$0.0051	$0.0043	$590.34万	$1,523.34万	2.77%
492	CKBNervos Network	$0.00133	$0.001395	$0.001279	$25.81万	$6,706.82万	-1.41%
94	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$403.15万	$34.93亿	-0.90%
652	WOOWOO	$0.01066	$0.01072	$0.01012	$8.98万	$2,018.58万	3.20%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01075	$0.01086	$0.01024	$15.70万	$3,066.25万	3.37%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%