Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.86

-6.37% ≈ ￥1068.28 (-$11.02)

更新于 2026-10-30 06:40:02

24H 最高$178.42

24H 最低$161.09

今日开盘$172.88

24H 成交量$477.41万

流通市值$1,451.26万

24H 涨跌额(-$11.02)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ROSEOasis	$0.00626	$0.0069	$0.00609	$98.48万	$5,554.99万	-8.21%
662	GNOGnosis	$108.23	$111.71	$107.58	$9.61万	$2.92亿	-2.36%
501	KNCKyber Network Crystal	$0.1136	$0.1208	$0.1115	$32.04万	$2,494.13万	-4.94%
416	ONGOntology Gas	$0.07035	$0.0759	$0.06848	$45.50万	$3,646.19万	-5.38%
549	BIGTIMEBig Time	$0.0067	$0.00716	$0.00648	$23.85万	$2,059.80万	-4.69%
63	DASH达世币	$48.1	$53.89	$47.02	$1,028.27万	$6.64亿	-10.50%
266	HEIHeima	$0.0973	$0.1063	$0.0892	$88.60万	$859.01万	-7.07%
25	PUMPPump.fun	$0.004092	$0.004656	$0.00395	$3,319.22万	$20.85亿	-9.59%
68	ERACaldera	$0.0707	$0.081	$0.0699	$878.81万	$1,363.00万	-8.06%
311	WALWalrus	$0.03123	$0.03389	$0.03038	$68.64万	$8,673.29万	-7.71%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.11%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0553	$0.0602	$0.0544	$34.00万	$5,059.20万	-7.37%
77	KATKatana	$0.00424	$0.0051	$0.00417	$658.92万	$1,523.34万	-3.42%
400	CKBNervos Network	$0.001236	$0.001369	$0.001193	$48.07万	$6,706.82万	-9.72%
81	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.16	$624.00万	$34.93亿	-4.84%
640	WOOWOO	$0.01002	$0.01072	$0.00973	$12.93万	$2,018.58万	-4.75%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.01021	$0.01086	$0.01011	$24.97万	$3,066.25万	-3.95%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%