Midnight

NIGHT · 美元计价

$0.03916

-2.49% ≈ ￥0.258456 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04016

24H 成交量$344.30万

流通市值$6.75亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.48万	$5,548.54万	-0.74%
675	GNOGnosis	$110.04	$111.65	$108.98	$6.06万	$2.92亿	-0.12%
536	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.69万	$2,494.92万	-2.25%
510	ONGOntology Gas	$0.07388	$0.07594	$0.07126	$22.03万	$3,615.13万	0.16%
472	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.66万	$2,034.55万	-1.57%
78	DASH达世币	$50.22	$54.23	$49.95	$497.64万	$6.89亿	-5.55%
501	HEIHeima	$0.103	$0.1061	$0.1012	$23.50万	$854.67万	-0.77%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,285.85万	$20.89亿	4.48%
58	ERACaldera	$0.0772	$0.0836	$0.0729	$856.33万	$1,364.12万	-6.65%
282	WALWalrus	$0.03352	$0.03472	$0.03164	$61.52万	$8,816.73万	0.99%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.54万	$4,111.17万	0.39%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
570	EDUOpen Campus	$0.0587	$0.0607	$0.0578	$16.50万	$5,008.63万	-2.00%
73	KATKatana	$0.00463	$0.0051	$0.00423	$550.47万	$1,509.21万	8.69%
484	CKBNervos Network	$0.001316	$0.001395	$0.001279	$25.80万	$6,758.47万	-3.66%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$416.36万	$35.14亿	-0.65%
621	WOOWOO	$0.01057	$0.01067	$0.01012	$12.32万	$1,985.78万	1.64%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01053	$0.01068	$0.01024	$12.71万	$3,001.31万	0.29%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%