NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.69

-2.57% ≈ ￥1370.75 (-$5.48)

更新于 2026-10-30 10:00:01

24H 最高$215.46

24H 最低$207.24

今日开盘$213.17

24H 成交量$1,374.98万

流通市值$4,442.76万

24H 涨跌额(-$5.48)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ROSEOasis	$0.00599	$0.0069	$0.00582	$126.63万	$5,554.99万	-9.38%
658	GNOGnosis	$106.48	$111.71	$106.26	$10.86万	$2.92亿	-3.09%
474	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$40.29万	$2,494.13万	-5.58%
400	ONGOntology Gas	$0.06758	$0.0759	$0.066	$55.26万	$3,646.19万	-6.07%
546	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$27.83万	$2,059.80万	-5.71%
63	DASH达世币	$46.96	$52.55	$45.32	$1,284.09万	$6.64亿	-9.73%
266	HEIHeima	$0.0948	$0.1063	$0.0892	$102.78万	$859.01万	-6.97%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,150.42万	$20.85亿	-10.43%
75	ERACaldera	$0.063	$0.081	$0.0625	$930.87万	$1,363.00万	-15.09%
307	WALWalrus	$0.03006	$0.03378	$0.02961	$79.89万	$8,673.29万	-6.70%
656	REQRequest	$0.049	$0.0527	$0.049	$11.06万	$4,120.35万	-4.48%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$45.46万	$5,059.20万	-9.28%
93	KATKatana	$0.00409	$0.0051	$0.00405	$628.74万	$1,523.34万	-7.68%
357	CKBNervos Network	$0.001166	$0.00135	$0.001137	$66.76万	$6,706.82万	-10.10%
77	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$921.04万	$34.93亿	-5.02%
605	WOOWOO	$0.00966	$0.01072	$0.00941	$19.49万	$2,018.58万	-5.66%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	SIGNSign	$0.01008	$0.01086	$0.0098	$36.50万	$3,066.25万	-1.85%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%