嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.39万	$5,554.99万	-8.16%
672	GNOGnosis	$107.37	$111.71	$106.26	$8.29万	$2.92亿	-1.99%
460	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1068	$44.78万	$2,494.13万	-2.75%
411	ONGOntology Gas	$0.07038	$0.0759	$0.066	$56.21万	$3,646.19万	-2.55%
492	BIGTIMEBig Time	$0.00597	$0.00716	$0.00589	$39.03万	$2,059.80万	-11.42%
61	DASH达世币	$48.35	$52.55	$45.32	$1,331.19万	$6.64亿	-5.68%
270	HEIHeima	$0.0972	$0.1063	$0.0892	$105.20万	$859.01万	-5.45%
26	PUMPPump.fun	$0.004144	$0.004656	$0.003762	$4,186.97万	$20.85亿	-2.36%
78	ERACaldera	$0.0705	$0.081	$0.0625	$886.50万	$1,363.00万	-4.08%
342	WALWalrus	$0.03077	$0.03378	$0.02961	$75.26万	$8,673.29万	-4.47%
655	REQRequest	$0.0501	$0.0527	$0.0487	$11.28万	$4,120.35万	-2.72%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$50.04万	$5,059.20万	-9.08%
106	KATKatana	$0.00423	$0.0051	$0.00401	$548.14万	$1,523.34万	-8.64%
373	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.41万	$6,706.82万	-7.79%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$934.43万	$34.93亿	-3.53%
597	WOOWOO	$0.01001	$0.01072	$0.00941	$21.15万	$2,018.58万	-1.96%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.0104	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%