Ondo

ONDO · 美元计价

$0.421

1.01% ≈ ￥2.7786 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4168

24H 成交量$915.43万

流通市值$20.53亿

24H 涨跌额($0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ROSEOasis	$0.00674	$0.00695	$0.00651	$70.04万	$5,548.54万	0.45%
672	GNOGnosis	$110.92	$111.71	$108.98	$6.25万	$2.92亿	0.75%
537	KNCKyber Network Crystal	$0.1181	$0.1211	$0.1153	$19.53万	$2,494.92万	-0.92%
467	ONGOntology Gas	$0.0745	$0.07594	$0.07126	$27.84万	$3,615.13万	1.43%
510	BIGTIMEBig Time	$0.00699	$0.00715	$0.00666	$22.25万	$2,034.55万	-0.29%
79	DASH达世币	$50.9	$54.23	$49.95	$517.73万	$6.89亿	-4.13%
483	HEIHeima	$0.1043	$0.1061	$0.1012	$26.17万	$854.67万	0.77%
27	PUMPPump.fun	$0.004431	$0.004646	$0.004157	$2,370.82万	$20.89亿	5.53%
57	ERACaldera	$0.0779	$0.082	$0.0729	$863.12万	$1,364.12万	-3.11%
285	WALWalrus	$0.03316	$0.03472	$0.03164	$62.27万	$8,816.73万	-0.30%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.61万	$4,111.17万	0.58%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
556	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$18.21万	$5,008.63万	-0.50%
71	KATKatana	$0.00455	$0.0051	$0.0043	$569.98万	$1,509.21万	4.84%
490	CKBNervos Network	$0.001336	$0.001395	$0.001279	$25.47万	$6,758.47万	-2.27%
89	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$409.40万	$35.14亿	-0.33%
647	WOOWOO	$0.01058	$0.01067	$0.01012	$9.30万	$1,985.78万	2.22%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
614	SIGNSign	$0.01065	$0.0107	$0.01024	$13.11万	$3,001.31万	2.01%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%