ORDI

ORDI · 美元计价

$3.611

-2.33% ≈ ￥23.8326 (-$0.09)

更新于 2026-10-29 19:35:02

24H 最高$3.75

24H 最低$3.54

今日开盘$3.697

24H 成交量$72.65万

流通市值$7,741.07万

24H 涨跌额(-$0.09)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.22万	$5,548.54万	-2.63%
676	GNOGnosis	$110.19	$111.65	$108.98	$6.17万	$2.92亿	-0.36%
541	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.64万	$2,494.92万	-3.40%
547	ONGOntology Gas	$0.07303	$0.07594	$0.07126	$18.99万	$3,615.13万	-3.16%
415	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.92万	$2,034.55万	-2.58%
84	DASH达世币	$50.55	$54.23	$50.22	$463.38万	$6.89亿	-5.83%
504	HEIHeima	$0.1031	$0.1061	$0.1012	$22.97万	$854.67万	-1.81%
29	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,155.91万	$20.89亿	0.69%
57	ERACaldera	$0.0783	$0.0836	$0.0729	$854.10万	$1,364.12万	-6.12%
293	WALWalrus	$0.03326	$0.03472	$0.03164	$60.51万	$8,816.73万	-1.86%
673	REQRequest	$0.0514	$0.0527	$0.0508	$6.70万	$4,111.17万	-1.15%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.38万	$5,008.63万	-3.62%
77	KATKatana	$0.00456	$0.0051	$0.00423	$524.08万	$1,509.21万	6.29%
491	CKBNervos Network	$0.001307	$0.001395	$0.001279	$25.52万	$6,758.47万	-5.63%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.81万	$35.14亿	-2.09%
608	WOOWOO	$0.0104	$0.01067	$0.01012	$13.15万	$1,985.78万	-1.61%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01042	$0.01068	$0.01024	$13.45万	$3,001.31万	-1.70%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%