Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 00:45:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis	$0.00683	$0.00695	$0.00651	$72.18万	$5,554.99万	2.09%
671	GNOGnosis	$110.89	$111.71	$108.98	$6.61万	$2.92亿	0.97%
509	KNCKyber Network Crystal	$0.12	$0.1211	$0.1153	$23.78万	$2,494.13万	1.01%
440	ONGOntology Gas	$0.07529	$0.07594	$0.07126	$31.79万	$3,646.19万	2.90%
520	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.32万	$2,059.80万	1.87%
70	DASH达世币	$51.84	$54.23	$49.95	$615.59万	$6.64亿	-2.30%
446	HEIHeima	$0.105	$0.1063	$0.1012	$31.02万	$859.01万	1.94%
23	PUMPPump.fun	$0.004586	$0.004656	$0.004157	$2,781.62万	$20.85亿	9.87%
58	ERACaldera	$0.0765	$0.082	$0.0729	$850.36万	$1,363.00万	-2.17%
290	WALWalrus	$0.0331	$0.03472	$0.03164	$62.79万	$8,673.29万	-0.36%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.49万	$4,120.35万	0.58%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$19.58万	$5,059.20万	0.34%
72	KATKatana	$0.00447	$0.0051	$0.0043	$586.79万	$1,523.34万	3.71%
483	CKBNervos Network	$0.001333	$0.001395	$0.001279	$27.34万	$6,706.82万	-1.48%
93	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$401.88万	$34.93亿	-0.16%
649	WOOWOO	$0.01069	$0.01072	$0.01012	$9.47万	$2,018.58万	3.89%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
600	SIGNSign	$0.01076	$0.01086	$0.01024	$14.72万	$3,066.25万	3.36%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%