Quant

QNT · 美元计价

$180.11

-9.25% ≈ ￥1188.73 (-$18.36)

更新于 2026-10-30 09:00:04

24H 最高$200.00

24H 最低$175.15

今日开盘$198.47

24H 成交量$1,554.64万

流通市值$28.94亿

24H 涨跌额(-$18.36)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ROSEOasis	$0.00601	$0.0069	$0.00582	$124.32万	$5,554.99万	-11.36%
661	GNOGnosis	$107.54	$111.71	$106.37	$10.53万	$2.92亿	-3.23%
469	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$40.77万	$2,494.13万	-7.57%
402	ONGOntology Gas	$0.068	$0.0759	$0.066	$54.81万	$3,646.19万	-8.55%
542	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.11万	$2,059.80万	-7.02%
63	DASH达世币	$47.1	$53.56	$45.32	$1,269.57万	$6.64亿	-11.63%
265	HEIHeima	$0.0951	$0.1063	$0.0892	$99.98万	$859.01万	-9.00%
24	PUMPPump.fun	$0.003895	$0.004656	$0.003762	$4,109.23万	$20.85亿	-12.86%
74	ERACaldera	$0.0663	$0.081	$0.0645	$919.55万	$1,363.00万	-12.19%
307	WALWalrus	$0.03035	$0.03378	$0.02961	$78.97万	$8,673.29万	-9.43%
658	REQRequest	$0.0492	$0.0527	$0.0491	$10.69万	$4,120.35万	-4.47%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0535	$0.0602	$0.0518	$44.54万	$5,059.20万	-9.78%
88	KATKatana	$0.00414	$0.0051	$0.00405	$643.72万	$1,523.34万	-8.81%
354	CKBNervos Network	$0.00117	$0.00135	$0.001137	$66.79万	$6,706.82万	-13.14%
75	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$918.34万	$34.93亿	-6.95%
607	WOOWOO	$0.00975	$0.01072	$0.00941	$18.86万	$2,018.58万	-6.79%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
506	SIGNSign	$0.01008	$0.01086	$0.0098	$34.92万	$3,066.25万	-3.82%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%