云算宝

RLC · 美元计价

$0.5048

-1.85% ≈ ￥3.3317 (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5143

24H 成交量$133.78万

流通市值$4,423.56万

24H 涨跌额(-$0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.68万	$5,548.54万	-3.07%
675	GNOGnosis	$109.83	$111.87	$108.98	$6.26万	$2.92亿	-1.27%
545	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.00万	$2,494.92万	-3.32%
538	ONGOntology Gas	$0.07246	$0.07594	$0.07126	$19.60万	$3,615.13万	-3.34%
413	BIGTIMEBig Time	$0.00674	$0.00718	$0.00666	$34.13万	$2,034.55万	-2.32%
83	DASH达世币	$50.46	$54.23	$50.22	$477.49万	$6.89亿	-6.56%
508	HEIHeima	$0.1024	$0.1061	$0.1012	$22.31万	$854.67万	-2.75%
30	PUMPPump.fun	$0.004274	$0.004646	$0.004157	$2,027.92万	$20.89亿	-2.06%
58	ERACaldera	$0.0757	$0.085	$0.0729	$829.59万	$1,364.12万	-10.31%
295	WALWalrus	$0.0329	$0.03472	$0.03164	$59.06万	$8,816.73万	-2.58%
669	REQRequest	$0.0512	$0.0527	$0.0508	$6.97万	$4,111.17万	-2.10%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.41万	$5,008.63万	-3.00%
82	KATKatana	$0.00471	$0.0051	$0.00423	$484.48万	$1,509.21万	9.54%
470	CKBNervos Network	$0.001305	$0.0014	$0.001279	$27.26万	$6,758.47万	-6.79%
86	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.60万	$35.14亿	-2.65%
613	WOOWOO	$0.01023	$0.01067	$0.01012	$12.81万	$1,985.78万	-3.13%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01043	$0.01068	$0.01024	$13.08万	$3,001.31万	-1.42%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%