Sentient

SENT · 美元计价

$0.02107

-2.86% ≈ ￥0.139062 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.0222

24H 最低$0.02078

今日开盘$0.02169

24H 成交量$74.11万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00665	$0.00695	$0.00651	$79.36万	$5,548.54万	-2.78%
674	GNOGnosis	$109.67	$111.87	$108.98	$6.30万	$2.92亿	-1.75%
547	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$18.60万	$2,494.92万	-3.24%
537	ONGOntology Gas	$0.07242	$0.07594	$0.07126	$19.34万	$3,615.13万	-3.41%
413	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.14万	$2,034.55万	-2.46%
81	DASH达世币	$50.82	$54.29	$50.44	$490.10万	$6.89亿	-6.10%
520	HEIHeima	$0.1026	$0.1061	$0.1012	$21.24万	$854.67万	-2.56%
30	PUMPPump.fun	$0.004289	$0.004646	$0.004157	$2,012.48万	$20.89亿	-1.54%
58	ERACaldera	$0.0745	$0.0854	$0.0729	$840.55万	$1,364.12万	-11.31%
302	WALWalrus	$0.03296	$0.03472	$0.03164	$57.94万	$8,816.73万	-2.46%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.92%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$23.37万	$5,008.63万	-3.47%
83	KATKatana	$0.00457	$0.0051	$0.00423	$476.88万	$1,509.21万	6.28%
439	CKBNervos Network	$0.001302	$0.001411	$0.001279	$30.05万	$6,758.47万	-5.93%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$429.73万	$35.14亿	-2.41%
607	WOOWOO	$0.01026	$0.01067	$0.01012	$13.24万	$1,985.78万	-2.38%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	SIGNSign	$0.01041	$0.01068	$0.01024	$12.98万	$3,001.31万	-1.79%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%