Super Micro Computer (bStocks

SMCIB · 美元计价

$34.94

-2.70% ≈ ￥230.604 (-$0.97)

更新于 2026-10-29 18:50:03

24H 最高$36.14

24H 最低$34.36

今日开盘$35.91

24H 成交量$67.76万

流通市值$193.64万

24H 涨跌额(-$0.97)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.64万	$5,548.54万	-2.34%
675	GNOGnosis	$110.48	$111.87	$108.98	$6.25万	$2.92亿	-1.07%
539	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.58万	$2,494.92万	-3.32%
537	ONGOntology Gas	$0.07348	$0.07594	$0.07126	$19.79万	$3,615.13万	-2.48%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.62万	$2,034.55万	-1.45%
83	DASH达世币	$50.76	$54.23	$50.22	$470.21万	$6.89亿	-5.44%
509	HEIHeima	$0.1029	$0.1061	$0.1012	$22.62万	$854.67万	-2.00%
30	PUMPPump.fun	$0.004362	$0.004646	$0.004157	$2,079.40万	$20.89亿	0.25%
57	ERACaldera	$0.0771	$0.0841	$0.0729	$832.13万	$1,364.12万	-7.89%
294	WALWalrus	$0.03297	$0.03472	$0.03164	$59.86万	$8,816.73万	-1.85%
672	REQRequest	$0.0514	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.15%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.95万	$5,008.63万	-3.47%
81	KATKatana	$0.00457	$0.0051	$0.00423	$505.79万	$1,509.21万	6.78%
476	CKBNervos Network	$0.001313	$0.001395	$0.001279	$26.95万	$6,758.47万	-5.81%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$435.08万	$35.14亿	-2.17%
617	WOOWOO	$0.01027	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.75%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.55万	$3,001.31万	-1.32%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%