VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.6

-1.41% ≈ ￥3680.16 (-$7.96)

更新于 2026-10-29 18:00:01

24H 最高$570.98

24H 最低$551.62

今日开盘$565.56

24H 成交量$31.99万

流通市值$193.91万

24H 涨跌额(-$7.96)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.56万	$5,548.54万	-2.92%
674	GNOGnosis	$109.83	$111.87	$108.98	$6.29万	$2.92亿	-1.24%
544	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.03万	$2,494.92万	-3.56%
539	ONGOntology Gas	$0.07234	$0.07594	$0.07126	$19.53万	$3,615.13万	-3.50%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.08万	$2,034.55万	-2.61%
83	DASH达世币	$50.43	$54.23	$50.22	$479.27万	$6.89亿	-6.80%
508	HEIHeima	$0.1023	$0.1061	$0.1012	$22.24万	$854.67万	-2.94%
30	PUMPPump.fun	$0.004266	$0.004646	$0.004157	$2,027.61万	$20.89亿	-2.38%
58	ERACaldera	$0.0746	$0.0854	$0.0729	$831.52万	$1,364.12万	-11.61%
297	WALWalrus	$0.03291	$0.03472	$0.03164	$58.97万	$8,816.73万	-2.60%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.00万	$4,111.17万	-1.92%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.54万	$5,008.63万	-3.64%
82	KATKatana	$0.00464	$0.0051	$0.00423	$481.45万	$1,509.21万	7.91%
469	CKBNervos Network	$0.001305	$0.001403	$0.001279	$27.21万	$6,758.47万	-6.85%
86	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$431.49万	$35.14亿	-2.49%
613	WOOWOO	$0.01024	$0.01067	$0.01012	$12.86万	$1,985.78万	-2.38%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01037	$0.01068	$0.01024	$13.02万	$3,001.31万	-1.99%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%