Sophon

SOPH · 美元计价

$0.00163

12.41% ≈ ￥0.010758 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.00165

24H 最低$0.00118

今日开盘$0.00145

24H 成交量$146.48万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.51万	$5,554.99万	-8.13%
663	GNOGnosis	$107.52	$111.71	$106.26	$9.97万	$2.92亿	-2.16%
467	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1068	$43.04万	$2,494.13万	-3.60%
409	ONGOntology Gas	$0.06996	$0.0759	$0.066	$55.41万	$3,646.19万	-3.42%
550	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$28.33万	$2,059.80万	-3.11%
61	DASH达世币	$48.14	$52.55	$45.32	$1,311.41万	$6.64亿	-6.09%
270	HEIHeima	$0.0965	$0.1063	$0.0892	$104.00万	$859.01万	-6.22%
23	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,220.49万	$20.85亿	-4.24%
79	ERACaldera	$0.07	$0.081	$0.0625	$895.76万	$1,363.00万	-6.17%
337	WALWalrus	$0.03071	$0.03378	$0.02961	$75.29万	$8,673.29万	-4.66%
653	REQRequest	$0.0503	$0.0527	$0.0487	$11.48万	$4,120.35万	-2.52%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.52万	$5,059.20万	-9.61%
97	KATKatana	$0.0042	$0.0051	$0.00401	$573.53万	$1,523.34万	-8.10%
375	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.14万	$6,706.82万	-8.36%
77	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.10	$931.79万	$34.93亿	-3.44%
600	WOOWOO	$0.00991	$0.01072	$0.00941	$20.75万	$2,018.58万	-3.51%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.72万	$3,066.25万	-2.55%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%