STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ROSEOasis	$0.00684	$0.00695	$0.00651	$71.26万	$5,554.99万	1.94%
671	GNOGnosis	$110.67	$111.71	$108.98	$6.55万	$2.92亿	0.68%
521	KNCKyber Network Crystal	$0.1203	$0.1211	$0.1153	$21.83万	$2,494.13万	1.09%
441	ONGOntology Gas	$0.07533	$0.07594	$0.07126	$31.20万	$3,646.19万	2.62%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.35万	$2,059.80万	1.42%
71	DASH达世币	$51.62	$54.23	$49.95	$597.52万	$6.64亿	-2.84%
443	HEIHeima	$0.105	$0.1063	$0.1012	$31.06万	$859.01万	1.55%
25	PUMPPump.fun	$0.004625	$0.004656	$0.004157	$2,686.44万	$20.85亿	10.44%
56	ERACaldera	$0.0765	$0.082	$0.0729	$855.67万	$1,363.00万	-2.55%
290	WALWalrus	$0.03307	$0.03472	$0.03164	$62.65万	$8,673.29万	-1.08%
672	REQRequest	$0.0518	$0.0527	$0.0508	$6.53万	$4,120.35万	0.58%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0597	$0.0607	$0.0578	$19.57万	$5,059.20万	0.51%
72	KATKatana	$0.00446	$0.0051	$0.0043	$583.97万	$1,523.34万	2.77%
483	CKBNervos Network	$0.001334	$0.001395	$0.001279	$27.11万	$6,706.82万	-1.70%
94	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$401.62万	$34.93亿	0.25%
649	WOOWOO	$0.01065	$0.01072	$0.01012	$9.45万	$2,018.58万	3.20%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
602	SIGNSign	$0.01082	$0.01086	$0.01024	$14.56万	$3,066.25万	4.04%
439	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%