Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.58万	$5,548.54万	-3.08%
674	GNOGnosis	$109.58	$112.45	$108.98	$6.37万	$2.92亿	-2.01%
560	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$17.46万	$2,494.92万	-3.41%
543	ONGOntology Gas	$0.0718	$0.07594	$0.07126	$18.70万	$3,615.13万	-3.81%
414	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.11万	$2,034.55万	-2.33%
80	DASH达世币	$50.69	$54.59	$50.44	$518.48万	$6.89亿	-6.42%
519	HEIHeima	$0.1017	$0.1061	$0.1012	$21.23万	$854.67万	-3.33%
30	PUMPPump.fun	$0.004251	$0.004646	$0.004157	$1,982.80万	$20.89亿	-1.80%
59	ERACaldera	$0.0743	$0.0854	$0.0729	$855.53万	$1,364.12万	-11.86%
314	WALWalrus	$0.03226	$0.03472	$0.03164	$54.90万	$8,816.73万	-4.13%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.54%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.38万	$5,008.63万	-2.69%
83	KATKatana	$0.00446	$0.0051	$0.00423	$449.39万	$1,509.21万	3.72%
429	CKBNervos Network	$0.001291	$0.001411	$0.001279	$31.60万	$6,758.47万	-7.12%
84	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$441.17万	$35.14亿	-2.50%
609	WOOWOO	$0.01022	$0.01067	$0.01012	$12.88万	$1,985.78万	-2.01%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01047	$0.01068	$0.01024	$12.83万	$3,001.31万	-0.85%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%