Synapse

SYN · 美元计价

$0.18153

6.58% ≈ ￥1.1981 ($0.01)

更新于 2026-10-30 01:35:02

24H 最高$0.18662

24H 最低$0.17032

今日开盘$0.17032

24H 成交量$94.07万

流通市值$3,916.48万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.88万	$5,554.99万	1.20%
670	GNOGnosis	$110.99	$111.71	$108.98	$6.86万	$2.92亿	0.88%
509	KNCKyber Network Crystal	$0.1193	$0.1211	$0.1153	$23.52万	$2,494.13万	-0.08%
442	ONGOntology Gas	$0.07536	$0.07594	$0.07126	$31.78万	$3,646.19万	3.67%
522	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.15%
69	DASH达世币	$51.89	$54.23	$49.95	$656.85万	$6.64亿	-2.52%
452	HEIHeima	$0.1047	$0.1063	$0.1012	$30.49万	$859.01万	1.85%
22	PUMPPump.fun	$0.004534	$0.004656	$0.00417	$2,908.76万	$20.85亿	7.75%
62	ERACaldera	$0.0768	$0.081	$0.0729	$779.73万	$1,363.00万	-3.52%
291	WALWalrus	$0.03287	$0.03472	$0.03164	$62.15万	$8,673.29万	-0.70%
673	REQRequest	$0.0519	$0.0527	$0.0508	$6.45万	$4,120.35万	0.58%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
552	EDUOpen Campus	$0.0592	$0.0607	$0.0578	$20.13万	$5,059.20万	-0.34%
73	KATKatana	$0.00444	$0.0051	$0.0043	$589.64万	$1,523.34万	2.78%
493	CKBNervos Network	$0.001338	$0.001395	$0.001279	$25.82万	$6,706.82万	-0.74%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$396.27万	$34.93亿	-0.49%
652	WOOWOO	$0.01071	$0.01072	$0.01012	$8.99万	$2,018.58万	3.58%
223	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01075	$0.01086	$0.01024	$15.64万	$3,066.25万	3.27%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%