Tellor Tributes

TRB · 美元计价

$16.79

-3.12% ≈ ￥110.814 (-$0.54)

更新于 2026-10-29 19:15:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.33

24H 成交量$233.98万

流通市值$4,909.34万

24H 涨跌额(-$0.54)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.90万	$5,548.54万	-2.05%
676	GNOGnosis	$110.04	$111.65	$108.98	$6.21万	$2.92亿	-1.26%
541	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$19.65万	$2,494.92万	-3.57%
538	ONGOntology Gas	$0.07315	$0.07594	$0.07126	$20.14万	$3,615.13万	-2.55%
416	BIGTIMEBig Time	$0.00679	$0.00718	$0.00666	$33.92万	$2,034.55万	-2.02%
84	DASH达世币	$50.79	$54.23	$50.22	$466.66万	$6.89亿	-5.26%
507	HEIHeima	$0.103	$0.1061	$0.1012	$22.54万	$854.67万	-1.53%
30	PUMPPump.fun	$0.004389	$0.004646	$0.004157	$2,123.16万	$20.89亿	1.69%
57	ERACaldera	$0.0796	$0.0841	$0.0729	$854.21万	$1,364.12万	-4.44%
293	WALWalrus	$0.03322	$0.03472	$0.03164	$60.47万	$8,816.73万	-0.84%
673	REQRequest	$0.0512	$0.0527	$0.0508	$6.69万	$4,111.17万	-1.16%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.41万	$5,008.63万	-3.63%
79	KATKatana	$0.00459	$0.0051	$0.00423	$513.19万	$1,509.21万	6.99%
492	CKBNervos Network	$0.001309	$0.001395	$0.001279	$25.71万	$6,758.47万	-5.01%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.10万	$35.14亿	-2.01%
618	WOOWOO	$0.01026	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.47%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01045	$0.01068	$0.01024	$13.46万	$3,001.31万	-1.23%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%