波场

TRX · 美元计价

$0.3314

0.00% ≈ ￥2.1872 ($0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.3326

24H 最低$0.3293

今日开盘$0.3314

24H 成交量$2,886.15万

流通市值$312.78亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ROSEOasis	$0.00657	$0.00695	$0.00651	$75.92万	$5,548.54万	-3.67%
674	GNOGnosis	$109.51	$112.45	$108.98	$6.25万	$2.92亿	-2.05%
577	KNCKyber Network Crystal	$0.1155	$0.1211	$0.1153	$16.29万	$2,494.92万	-4.31%
542	ONGOntology Gas	$0.07161	$0.07594	$0.07126	$18.55万	$3,615.13万	-4.06%
416	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.74万	$2,034.55万	-2.77%
75	DASH达世币	$50.62	$54.77	$50.44	$562.79万	$6.89亿	-7.44%
526	HEIHeima	$0.102	$0.1061	$0.1012	$20.88万	$854.67万	-2.95%
29	PUMPPump.fun	$0.004208	$0.004646	$0.004157	$1,979.79万	$20.89亿	-2.71%
59	ERACaldera	$0.0744	$0.0854	$0.0729	$858.63万	$1,364.12万	-11.01%
318	WALWalrus	$0.032	$0.03472	$0.03164	$54.48万	$8,816.73万	-4.99%
666	REQRequest	$0.0512	$0.0527	$0.0508	$7.05万	$4,111.17万	-1.35%
324	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.53万	$5,008.63万	-2.85%
86	KATKatana	$0.00501	$0.0051	$0.00423	$393.39万	$1,509.21万	16.24%
434	CKBNervos Network	$0.001287	$0.001411	$0.001284	$30.94万	$6,758.47万	-7.34%
83	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$434.36万	$35.14亿	-2.18%
610	WOOWOO	$0.01014	$0.01067	$0.01012	$12.82万	$1,985.78万	-3.15%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.04%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%