Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$400.61

-2.57% ≈ ￥2644.03 (-$10.57)

更新于 2026-10-29 16:10:01

24H 最高$411.91

24H 最低$397.80

今日开盘$411.18

24H 成交量$425.79万

流通市值$2,451.45万

24H 涨跌额(-$10.57)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ROSEOasis	$0.00658	$0.00695	$0.00651	$79.06万	$5,548.54万	-3.38%
674	GNOGnosis	$110.16	$112.45	$108.98	$6.36万	$2.92亿	-1.49%
563	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1153	$17.19万	$2,494.92万	-3.82%
545	ONGOntology Gas	$0.07143	$0.07594	$0.07126	$18.61万	$3,615.13万	-4.30%
415	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.99万	$2,034.55万	-2.62%
80	DASH达世币	$50.51	$54.59	$50.44	$513.69万	$6.89亿	-6.89%
523	HEIHeima	$0.1015	$0.1061	$0.1012	$20.99万	$854.67万	-3.52%
30	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,979.49万	$20.89亿	-2.45%
59	ERACaldera	$0.0738	$0.0854	$0.0729	$860.03万	$1,364.12万	-11.93%
315	WALWalrus	$0.03213	$0.03472	$0.03164	$54.59万	$8,816.73万	-4.69%
669	REQRequest	$0.0514	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.53%
322	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.22万	$5,008.63万	-2.69%
85	KATKatana	$0.00467	$0.0051	$0.00423	$426.09万	$1,509.21万	7.85%
436	CKBNervos Network	$0.001282	$0.001411	$0.001279	$30.96万	$6,758.47万	-7.64%
83	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$442.35万	$35.14亿	-2.66%
609	WOOWOO	$0.01019	$0.01067	$0.01012	$12.83万	$1,985.78万	-2.49%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01046	$0.01068	$0.01024	$12.78万	$3,001.31万	-0.95%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%