USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$16.71亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $74.53万 | $5,548.54万 | -2.78% |
| 679 |
GNOGnosis
|
$110 | $112.46 | $109.08 | $4.82万 | $2.92亿 | -1.61% |
| 582 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1154 | $15.33万 | $2,494.92万 | -2.92% |
| 541 |
ONGOntology Gas
|
$0.07226 | $0.07594 | $0.07126 | $18.44万 | $3,615.13万 | -3.15% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.60万 | $2,034.55万 | -1.46% |
| 76 |
DASH达世币
|
$51.24 | $54.88 | $50.86 | $556.87万 | $6.89亿 | -6.51% |
| 497 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.99万 | $854.67万 | -1.81% |
| 30 |
PUMPPump.fun
|
$0.004296 | $0.004646 | $0.004157 | $1,900.07万 | $20.89亿 | -1.17% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $885.83万 | $1,364.12万 | -6.63% |
| 330 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03186 | $50.01万 | $8,816.73万 | -4.88% |
| 677 |
REQRequest
|
$0.0517 | $0.0523 | $0.051 | $5.49万 | $4,111.17万 | -0.77% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.02% |
| 94 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $350.89万 | $1,509.21万 | 2.47% |
| 423 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.30% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $497.48万 | $35.14亿 | -1.69% |
| 604 |
WOOWOO
|
$0.01025 | $0.01067 | $0.01016 | $13.11万 | $1,985.78万 | -1.63% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.29% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
United Stables - 加密货币行情
恒星币 - 以太坊ETH价格
MyShell - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - 数字货币市值
MarsCoin - 币种排行
Shiba Inu - 数字货币市值
NFP - 加密货币行情
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 加密货币行情
LayerZero - 比特币行情
Pump.fun - 币种排行
Caldera - 比特币
Quant - 比特币行情
PAX Gold - 币种排行
Zama - BTC行情
USD1 - 加密货币行情
Ondo - 数字货币市值
Optimism - 以太坊ETH价格
Shiba Inu - 比特币行情
Solana - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - BTC行情
Initia - 数字货币市值
MarsCoin - 比特币行情
LayerZero - 比特币
Initia - 以太坊ETH价格
Raydium - 以太坊ETH价格
Optimism - BTC行情
Midnight - 比特币行情
Pepe - 比特币行情
Tokamak - 比特币行情
Polkadot - 币种排行
Pump.fun - 数字货币市值
Bittensor - 比特币
United Stables - 币种排行
Aster - 以太坊ETH价格
Starknet - 数字货币市值