UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ROSEOasis	$0.00665	$0.00695	$0.00651	$70.49万	$5,554.99万	-1.34%
671	GNOGnosis	$110.07	$111.71	$108.98	$6.68万	$2.92亿	0.19%
506	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$24.20万	$2,494.13万	-1.26%
445	ONGOntology Gas	$0.07391	$0.07594	$0.07126	$31.61万	$3,646.19万	0.48%
527	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.63万	$2,059.80万	-0.43%
66	DASH达世币	$50.53	$54.23	$49.95	$686.40万	$6.64亿	-5.60%
443	HEIHeima	$0.1032	$0.1063	$0.1012	$32.02万	$859.01万	-0.48%
21	PUMPPump.fun	$0.004416	$0.004656	$0.00417	$2,954.88万	$20.85亿	3.49%
58	ERACaldera	$0.0749	$0.081	$0.0729	$812.36万	$1,363.00万	-2.85%
296	WALWalrus	$0.03236	$0.03472	$0.03164	$59.81万	$8,673.29万	-3.35%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.74万	$4,120.35万	0.39%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
543	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.49万	$5,059.20万	-2.17%
73	KATKatana	$0.00448	$0.0051	$0.00432	$597.02万	$1,523.34万	3.23%
501	CKBNervos Network	$0.001315	$0.001395	$0.001279	$24.83万	$6,706.82万	-3.17%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$391.10万	$34.93亿	-2.49%
646	WOOWOO	$0.01046	$0.01072	$0.01012	$9.62万	$2,018.58万	-0.10%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.0107	$0.01086	$0.01024	$15.81万	$3,066.25万	2.49%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%