恒星币

XLM · 美元计价

$0.1645

-1.67% ≈ ￥1.0857 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1673

24H 成交量$1,411.00万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ROSEOasis	$0.00606	$0.0069	$0.00582	$122.98万	$5,554.99万	-7.62%
663	GNOGnosis	$106.91	$111.71	$106.26	$10.36万	$2.92亿	-2.28%
468	KNCKyber Network Crystal	$0.111	$0.1208	$0.1068	$41.99万	$2,494.13万	-4.15%
408	ONGOntology Gas	$0.0692	$0.0759	$0.066	$54.30万	$3,646.19万	-3.50%
557	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.44%
63	DASH达世币	$47.85	$52.55	$45.32	$1,288.77万	$6.64亿	-6.89%
270	HEIHeima	$0.0959	$0.1063	$0.0892	$102.87万	$859.01万	-5.80%
24	PUMPPump.fun	$0.003987	$0.004656	$0.003762	$4,156.80万	$20.85亿	-4.82%
78	ERACaldera	$0.0674	$0.081	$0.0625	$902.49万	$1,363.00万	-11.20%
327	WALWalrus	$0.0307	$0.03378	$0.02961	$76.61万	$8,673.29万	-4.48%
651	REQRequest	$0.0491	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.91%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
437	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.51万	$5,059.20万	-8.81%
94	KATKatana	$0.0041	$0.0051	$0.00401	$599.09万	$1,523.34万	-9.89%
362	CKBNervos Network	$0.001187	$0.00135	$0.001137	$67.62万	$6,706.82万	-8.48%
77	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$917.27万	$34.93亿	-3.38%
600	WOOWOO	$0.00971	$0.01072	$0.00941	$20.31万	$2,018.58万	-4.80%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
478	SIGNSign	$0.01013	$0.01086	$0.0098	$40.44万	$3,066.25万	-1.56%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%