Yield Guild Games

YGG · 美元计价

$0.02509

0.89% ≈ ￥0.165594 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02487

24H 成交量$29.50万

流通市值$2,242.12万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.0069	$0.00695	$0.00651	$71.10万	$5,554.99万	2.83%
670	GNOGnosis	$110.65	$111.71	$108.98	$6.55万	$2.92亿	0.58%
539	KNCKyber Network Crystal	$0.1198	$0.1211	$0.1153	$20.28万	$2,494.13万	0.67%
442	ONGOntology Gas	$0.07569	$0.07594	$0.07126	$31.03万	$3,646.19万	3.06%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.19万	$2,059.80万	1.14%
70	DASH达世币	$52.03	$54.23	$49.95	$587.21万	$6.64亿	-2.09%
445	HEIHeima	$0.1058	$0.1063	$0.1012	$30.63万	$859.01万	2.42%
26	PUMPPump.fun	$0.004611	$0.004646	$0.004157	$2,562.26万	$20.85亿	9.76%
55	ERACaldera	$0.0772	$0.082	$0.0729	$856.68万	$1,363.00万	-2.40%
288	WALWalrus	$0.03336	$0.03472	$0.03164	$62.25万	$8,673.29万	-0.24%
671	REQRequest	$0.052	$0.0527	$0.0508	$6.53万	$4,120.35万	0.58%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
546	EDUOpen Campus	$0.0602	$0.0607	$0.0578	$19.66万	$5,059.20万	1.01%
72	KATKatana	$0.00451	$0.0051	$0.0043	$579.33万	$1,523.34万	3.20%
483	CKBNervos Network	$0.001349	$0.001395	$0.001279	$26.94万	$6,706.82万	-0.37%
91	GRAMGram (prev. Toncoin)	$1.235	$1.25	$1.20	$401.58万	$34.93亿	0.82%
648	WOOWOO	$0.01072	$0.01072	$0.01012	$9.43万	$2,018.58万	3.58%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01085	$0.01086	$0.01024	$14.26万	$3,066.25万	4.33%
439	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%