Horizen
ZEN · 美元计价
$5.729
-3.50%
≈ ￥37.8114
(-$0.21)
更新于 2026-10-29 16:25:02
24H 最高$6.00
24H 最低$5.67
今日开盘$5.937
24H 成交量$169.25万
流通市值$1.10亿
24H 涨跌额(-$0.21)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $80.66万 | $5,548.54万 | -3.08% |
| 674 |
GNOGnosis
|
$109.58 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -2.01% |
| 560 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $17.46万 | $2,494.92万 | -3.41% |
| 543 |
ONGOntology Gas
|
$0.07167 | $0.07594 | $0.07126 | $18.71万 | $3,615.13万 | -3.98% |
| 414 |
BIGTIMEBig Time
|
$0.00669 | $0.00718 | $0.00666 | $34.12万 | $2,034.55万 | -2.48% |
| 80 |
DASH达世币
|
$50.64 | $54.59 | $50.44 | $506.93万 | $6.89亿 | -6.48% |
| 513 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $21.78万 | $854.67万 | -3.04% |
| 30 |
PUMPPump.fun
|
$0.004248 | $0.004646 | $0.004157 | $1,985.14万 | $20.89亿 | -1.83% |
| 60 |
ERACaldera
|
$0.074 | $0.0854 | $0.0729 | $854.34万 | $1,364.12万 | -12.63% |
| 312 |
WALWalrus
|
$0.03224 | $0.03472 | $0.03164 | $54.87万 | $8,816.73万 | -4.19% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.05万 | $4,111.17万 | -1.35% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.85% |
| 83 |
KATKatana
|
$0.00449 | $0.0051 | $0.00423 | $454.41万 | $1,509.21万 | 4.66% |
| 430 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.57万 | $6,758.47万 | -7.12% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $431.10万 | $35.14亿 | -2.50% |
| 611 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01012 | $12.79万 | $1,985.78万 | -2.11% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -1.14% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Zama - 比特币行情
QQQB - 比特币行情
以太坊 - 加密货币行情
Ondo - 币种排行
Sui - 以太坊ETH价格
Artificial Inu - 比特币行情
Celo - 比特币行情
Avalanche - 加密货币行情
Nillion - 币种排行
Starknet - BTC行情
Celo - BTC行情
Arbitrum - 币种排行
USD.AI - 数字货币市值
Haedal - 比特币
PAX Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
BFUSD - 加密货币行情
Bonk - 比特币
Caldera - 加密货币行情
Hedera - 以太坊ETH价格
大零币 - 比特币
Solana - BTC行情
LayerZero - BTC行情
BFUSD - 以太坊ETH价格
Quant - BTC行情
MegaETH - 比特币行情
Ethena - 加密货币行情
Raydium - 比特币
以太坊 - 币种排行
LayerZero - 比特币行情
Pump.fun - 数字货币市值
Bittensor - 比特币
莱特币 - 比特币
Ether.fi - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
Ethena - 币种排行
Starknet - 比特币
EUR - BTC行情
Optimism - 以太坊ETH价格