0x协议

ZRX · 美元计价

$0.0945

-5.59% ≈ ￥0.6237 (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1001

24H 成交量$34.77万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.44万	$5,554.99万	-7.12%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.49万	$2.92亿	-2.24%
474	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$44.21万	$2,494.13万	-1.89%
410	ONGOntology Gas	$0.07145	$0.0759	$0.066	$58.33万	$3,646.19万	-0.24%
467	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$45.14万	$2,059.80万	-6.56%
61	DASH达世币	$48.12	$52.55	$45.32	$1,328.77万	$6.64亿	-5.43%
266	HEIHeima	$0.1008	$0.1063	$0.0892	$109.81万	$859.01万	-1.08%
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.96万	$20.85亿	-3.88%
79	ERACaldera	$0.069	$0.081	$0.0625	$872.01万	$1,363.00万	-6.12%
345	WALWalrus	$0.03075	$0.03378	$0.02961	$74.26万	$8,673.29万	-4.62%
660	REQRequest	$0.051	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.39%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.72%
135	KATKatana	$0.00418	$0.00473	$0.00401	$349.67万	$1,523.34万	-9.33%
379	CKBNervos Network	$0.001198	$0.00135	$0.001137	$66.36万	$6,706.82万	-7.35%
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$938.81万	$34.93亿	-1.98%
591	WOOWOO	$0.01016	$0.01072	$0.00941	$21.75万	$2,018.58万	-0.39%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	SIGNSign	$0.01063	$0.01086	$0.0098	$47.43万	$3,066.25万	1.82%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%