Adventure Gold

AGLD · 美元计价

$0.1745

-1.97% ≈ ￥1.1517 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.178

24H 成交量$12.43万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ROSEOasis	$0.0066	$0.00695	$0.00651	$79.14万	$5,548.54万	-3.51%
674	GNOGnosis	$110.01	$111.87	$108.98	$6.27万	$2.92亿	-1.65%
549	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1153	$18.21万	$2,494.92万	-3.90%
543	ONGOntology Gas	$0.07161	$0.07594	$0.07126	$18.62万	$3,615.13万	-4.23%
412	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$34.20万	$2,034.55万	-2.62%
81	DASH达世币	$50.86	$54.34	$50.44	$496.05万	$6.89亿	-6.15%
511	HEIHeima	$0.1017	$0.1061	$0.1012	$22.01万	$854.67万	-3.97%
30	PUMPPump.fun	$0.004222	$0.004646	$0.004157	$1,977.64万	$20.89亿	-3.39%
60	ERACaldera	$0.0735	$0.0854	$0.0729	$840.87万	$1,364.12万	-12.29%
308	WALWalrus	$0.0323	$0.03472	$0.03164	$55.27万	$8,816.73万	-4.18%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.04万	$4,111.17万	-2.10%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.72万	$5,008.63万	-3.01%
83	KATKatana	$0.00456	$0.0051	$0.00423	$466.15万	$1,509.21万	5.56%
433	CKBNervos Network	$0.001293	$0.001411	$0.001279	$31.41万	$6,758.47万	-7.38%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$429.62万	$35.14亿	-2.89%
605	WOOWOO	$0.01018	$0.01067	$0.01012	$13.32万	$1,985.78万	-2.58%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01042	$0.01068	$0.01024	$12.86万	$3,001.31万	-1.42%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%