Tensor

TNSR · 美元计价

$0.0295

-3.60% ≈ ￥0.1947 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0306

24H 成交量$12.71万

流通市值$2,272.02万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00659	$0.00695	$0.00651	$79.30万	$5,548.54万	-3.37%
674	GNOGnosis	$109.54	$111.87	$108.98	$6.27万	$2.92亿	-2.08%
548	KNCKyber Network Crystal	$0.1157	$0.1211	$0.1153	$18.28万	$2,494.92万	-3.98%
541	ONGOntology Gas	$0.07169	$0.07594	$0.07126	$18.88万	$3,615.13万	-4.08%
412	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.27万	$2,034.55万	-2.33%
81	DASH达世币	$50.8	$54.34	$50.44	$493.43万	$6.89亿	-6.48%
512	HEIHeima	$0.1018	$0.1061	$0.1012	$21.80万	$854.67万	-3.60%
30	PUMPPump.fun	$0.00423	$0.004646	$0.004157	$1,982.27万	$20.89亿	-2.85%
59	ERACaldera	$0.0737	$0.0854	$0.0729	$834.22万	$1,364.12万	-12.99%
308	WALWalrus	$0.03235	$0.03472	$0.03164	$55.54万	$8,816.73万	-4.03%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.01万	$4,111.17万	-1.54%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.66万	$5,008.63万	-3.65%
83	KATKatana	$0.00456	$0.0051	$0.00423	$471.57万	$1,509.21万	5.80%
430	CKBNervos Network	$0.001291	$0.001411	$0.001279	$31.46万	$6,758.47万	-7.39%
85	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$431.97万	$35.14亿	-2.97%
605	WOOWOO	$0.01016	$0.01067	$0.01012	$13.38万	$1,985.78万	-2.68%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01037	$0.01068	$0.01024	$12.90万	$3,001.31万	-1.99%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%