Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.55

-4.58% ≈ ￥56.43 (-$0.41)

更新于 2026-10-30 05:00:02

24H 最高$9.12

24H 最低$8.50

今日开盘$8.96

24H 成交量$47.11万

流通市值$453.18万

24H 涨跌额(-$0.41)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ROSEOasis	$0.00617	$0.0069	$0.00609	$91.58万	$5,554.99万	-9.93%
659	GNOGnosis	$107.88	$111.71	$107.59	$9.12万	$2.92亿	-1.93%
498	KNCKyber Network Crystal	$0.1127	$0.1208	$0.1115	$30.69万	$2,494.13万	-6.16%
421	ONGOntology Gas	$0.06949	$0.0759	$0.06848	$41.44万	$3,646.19万	-6.98%
537	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$25.62万	$2,059.80万	-6.23%
65	DASH达世币	$48.07	$54.23	$47.02	$834.91万	$6.64亿	-10.83%
280	HEIHeima	$0.093	$0.1063	$0.0892	$77.41万	$859.01万	-11.43%
25	PUMPPump.fun	$0.004048	$0.004656	$0.00395	$3,077.49万	$20.85亿	-10.74%
64	ERACaldera	$0.0713	$0.081	$0.0711	$845.08万	$1,363.00万	-8.12%
312	WALWalrus	$0.03089	$0.03441	$0.03038	$64.26万	$8,673.29万	-9.73%
656	REQRequest	$0.05	$0.0527	$0.0494	$10.02万	$4,120.35万	-3.48%
352	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0555	$0.0602	$0.055	$30.04万	$5,059.20万	-7.35%
77	KATKatana	$0.00425	$0.0051	$0.00417	$647.74万	$1,523.34万	-1.62%
412	CKBNervos Network	$0.001223	$0.001384	$0.001193	$42.23万	$6,706.82万	-11.12%
84	GRAMGram (prev. Toncoin)	$1.171	$1.25	$1.16	$532.01万	$34.93亿	-6.10%
639	WOOWOO	$0.0099	$0.01072	$0.00973	$12.30万	$2,018.58万	-5.98%
251	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	SIGNSign	$0.01011	$0.01086	$0.01011	$22.90万	$3,066.25万	-4.62%
491	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%