My Neighbor Alice

ALICE · 美元计价

$0.1339

-4.43% ≈ ￥0.88374 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.1405

24H 最低$0.133

今日开盘$0.1401

24H 成交量$18.84万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ROSEOasis	$0.00654	$0.0069	$0.00651	$65.01万	$5,554.99万	-5.22%
671	GNOGnosis	$109.85	$111.71	$108.98	$6.64万	$2.92亿	-0.72%
517	KNCKyber Network Crystal	$0.1159	$0.1208	$0.1153	$23.24万	$2,494.13万	-3.90%
449	ONGOntology Gas	$0.07258	$0.0759	$0.07126	$31.19万	$3,646.19万	-3.65%
535	BIGTIMEBig Time	$0.00682	$0.00716	$0.00666	$21.25万	$2,059.80万	-3.40%
66	DASH达世币	$50.15	$54.23	$49.95	$684.20万	$6.64亿	-6.73%
435	HEIHeima	$0.1015	$0.1063	$0.1012	$33.04万	$859.01万	-4.06%
25	PUMPPump.fun	$0.00432	$0.004656	$0.00417	$2,663.54万	$20.85亿	-5.80%
56	ERACaldera	$0.0735	$0.081	$0.0729	$823.70万	$1,363.00万	-6.37%
307	WALWalrus	$0.0318	$0.03467	$0.03164	$56.77万	$8,673.29万	-7.93%
653	REQRequest	$0.0509	$0.0527	$0.0506	$8.42万	$4,120.35万	-2.30%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
530	EDUOpen Campus	$0.0578	$0.0605	$0.0576	$21.61万	$5,059.20万	-4.46%
71	KATKatana	$0.00446	$0.0051	$0.00432	$609.08万	$1,523.34万	2.29%
491	CKBNervos Network	$0.001296	$0.001388	$0.001279	$26.11万	$6,706.82万	-6.63%
97	GRAMGram (prev. Toncoin)	$1.199	$1.25	$1.20	$382.20万	$34.93亿	-4.16%
649	WOOWOO	$0.01027	$0.01072	$0.01012	$9.42万	$2,018.58万	-3.30%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	SIGNSign	$0.01052	$0.01086	$0.01024	$15.88万	$3,066.25万	-1.04%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%