VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.07万	$5,548.54万	-2.77%
676	GNOGnosis	$110.19	$111.65	$108.98	$6.17万	$2.92亿	-0.36%
542	KNCKyber Network Crystal	$0.1166	$0.1211	$0.1153	$19.64万	$2,494.92万	-3.32%
548	ONGOntology Gas	$0.07309	$0.07594	$0.07126	$18.99万	$3,615.13万	-3.03%
415	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.93万	$2,034.55万	-2.72%
84	DASH达世币	$50.52	$54.23	$50.22	$460.16万	$6.89亿	-5.78%
505	HEIHeima	$0.1031	$0.1061	$0.1012	$23.00万	$854.67万	-1.81%
29	PUMPPump.fun	$0.004356	$0.004646	$0.004157	$2,166.75万	$20.89亿	0.44%
57	ERACaldera	$0.0774	$0.0836	$0.0729	$855.22万	$1,364.12万	-6.75%
291	WALWalrus	$0.03338	$0.03472	$0.03164	$61.05万	$8,816.73万	-1.21%
673	REQRequest	$0.0515	$0.0527	$0.0508	$6.62万	$4,111.17万	-1.15%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.20万	$5,008.63万	-3.78%
77	KATKatana	$0.00458	$0.0051	$0.00423	$527.00万	$1,509.21万	6.76%
490	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.54万	$6,758.47万	-5.64%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.50万	$35.14亿	-2.25%
607	WOOWOO	$0.01039	$0.01067	$0.01012	$13.17万	$1,985.78万	-2.07%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01044	$0.01068	$0.01024	$13.42万	$3,001.31万	-1.79%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%